시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	10,600	190	+ 1.83%	49,131	518
13:52	10,610	200	+ 1.92%	49,083	517
13:51	10,610	200	+ 1.92%	48,570	512
13:50	10,620	210	+ 2.02%	48,505	511
13:48	10,630	220	+ 2.11%	48,248	509
13:46	10,580	170	+ 1.63%	48,144	507
13:45	10,580	170	+ 1.63%	48,044	506
13:43	10,590	180	+ 1.73%	47,472	500
13:42	10,700	290	+ 2.79%	46,403	489
13:40	10,650	240	+ 2.31%	45,872	483