시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,377	21	+ 1.55%	268,843	369
15:19	1,380	24	+ 1.77%	267,806	367
15:18	1,380	24	+ 1.77%	267,273	367
15:17	1,380	24	+ 1.77%	266,273	365
15:16	1,380	24	+ 1.77%	265,270	364
15:15	1,378	22	+ 1.62%	265,245	364
15:14	1,378	22	+ 1.62%	265,237	364
15:13	1,379	23	+ 1.70%	265,014	363
15:12	1,379	23	+ 1.70%	264,894	363
15:11	1,379	23	+ 1.70%	264,891	363