시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,380	24	+ 1.77%	192,348	263
13:01	1,379	23	+ 1.70%	192,347	263
13:00	1,379	23	+ 1.70%	192,244	263
12:59	1,379	23	+ 1.70%	192,109	263
12:58	1,379	23	+ 1.70%	191,245	262
12:57	1,376	20	+ 1.48%	191,243	262
12:56	1,378	22	+ 1.62%	189,702	260
12:54	1,378	22	+ 1.62%	188,937	259
12:52	1,378	22	+ 1.62%	188,847	259
12:51	1,378	22	+ 1.62%	188,797	259