시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,378	22	+ 1.62%	188,441	258
12:46	1,378	22	+ 1.62%	188,242	258
12:45	1,378	22	+ 1.62%	188,042	258
12:42	1,381	25	+ 1.84%	187,989	257
12:41	1,379	23	+ 1.70%	187,360	257
12:40	1,379	23	+ 1.70%	187,341	257
12:39	1,379	23	+ 1.70%	186,841	256
12:37	1,377	21	+ 1.55%	186,839	256
12:34	1,379	23	+ 1.70%	186,602	256
12:28	1,379	23	+ 1.70%	184,544	253