시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,379	23	+ 1.70%	184,394	252
12:25	1,379	23	+ 1.70%	182,360	250
12:24	1,378	22	+ 1.62%	182,350	250
12:21	1,379	23	+ 1.70%	182,273	250
12:20	1,377	21	+ 1.55%	182,182	249
12:19	1,377	21	+ 1.55%	179,742	246
12:17	1,376	20	+ 1.48%	179,211	245
12:15	1,377	21	+ 1.55%	179,194	245
12:07	1,377	21	+ 1.55%	179,193	245
12:05	1,377	21	+ 1.55%	179,170	245