시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,380	24	+ 1.77%	179,060	245
12:01	1,378	22	+ 1.62%	178,860	245
12:00	1,381	25	+ 1.84%	178,667	245
11:57	1,380	24	+ 1.77%	177,944	244
11:56	1,380	24	+ 1.77%	177,924	244
11:55	1,378	22	+ 1.62%	177,922	244
11:54	1,381	25	+ 1.84%	174,051	238
11:53	1,381	25	+ 1.84%	173,316	237
11:52	1,381	25	+ 1.84%	173,111	237
11:50	1,380	24	+ 1.77%	173,056	237