시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,380	24	+ 1.77%	171,661	235
11:48	1,377	21	+ 1.55%	171,660	235
11:47	1,380	24	+ 1.77%	171,659	235
11:46	1,377	21	+ 1.55%	171,582	235
11:45	1,377	21	+ 1.55%	170,856	234
11:44	1,380	24	+ 1.77%	170,594	233
11:43	1,377	21	+ 1.55%	169,031	231
11:42	1,380	24	+ 1.77%	169,022	231
11:37	1,380	24	+ 1.77%	169,013	231
11:35	1,380	24	+ 1.77%	168,934	231