시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,380	24	+ 1.77%	168,933	231
11:30	1,380	24	+ 1.77%	168,925	231
11:29	1,379	23	+ 1.70%	168,924	231
11:28	1,379	23	+ 1.70%	168,682	231
11:27	1,379	23	+ 1.70%	168,083	230
11:26	1,379	23	+ 1.70%	168,063	230
11:25	1,379	23	+ 1.70%	168,038	230
11:24	1,376	20	+ 1.48%	165,906	227
11:23	1,379	23	+ 1.70%	165,882	227
11:22	1,378	22	+ 1.62%	165,738	227