시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,378	22	+ 1.62%	165,383	226
11:20	1,377	21	+ 1.55%	165,364	226
11:19	1,377	21	+ 1.55%	165,065	226
11:18	1,371	15	+ 1.11%	163,522	224
11:17	1,372	16	+ 1.18%	162,725	223
11:16	1,372	16	+ 1.18%	160,685	220
11:15	1,372	16	+ 1.18%	160,521	220
11:14	1,377	21	+ 1.55%	159,248	218
11:13	1,378	22	+ 1.62%	159,185	218
11:12	1,379	23	+ 1.70%	158,987	217