시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,379	23	+ 1.70%	158,613	217
11:08	1,379	23	+ 1.70%	158,263	216
11:07	1,380	24	+ 1.77%	158,140	216
11:06	1,379	23	+ 1.70%	158,054	216
11:05	1,380	24	+ 1.77%	158,044	216
11:04	1,380	24	+ 1.77%	157,801	216
11:03	1,376	20	+ 1.48%	157,794	216
11:02	1,377	21	+ 1.55%	157,494	215
11:01	1,379	23	+ 1.70%	157,335	215
11:00	1,379	23	+ 1.70%	156,453	214