시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,381	25	+ 1.84%	155,591	213
10:58	1,380	24	+ 1.77%	155,490	213
10:57	1,382	26	+ 1.92%	154,942	212
10:56	1,383	27	+ 1.99%	154,775	212
10:55	1,383	27	+ 1.99%	154,765	212
10:54	1,383	27	+ 1.99%	154,763	212
10:53	1,383	27	+ 1.99%	154,761	212
10:52	1,382	26	+ 1.92%	154,558	211
10:51	1,381	25	+ 1.84%	154,538	211
10:50	1,380	24	+ 1.77%	154,446	211