시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,380	24	+ 1.77%	154,436	211
10:48	1,381	25	+ 1.84%	154,386	211
10:47	1,381	25	+ 1.84%	154,278	211
10:46	1,383	27	+ 1.99%	154,004	211
10:43	1,384	28	+ 2.07%	153,961	211
10:42	1,381	25	+ 1.84%	153,960	211
10:41	1,384	28	+ 2.07%	153,937	211
10:40	1,384	28	+ 2.07%	153,846	210
10:39	1,381	25	+ 1.84%	153,845	210
10:38	1,384	28	+ 2.07%	151,345	207