시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,379	23	+ 1.70%	264,886	363
15:09	1,379	23	+ 1.70%	262,353	360
15:08	1,378	22	+ 1.62%	262,102	359
15:07	1,379	23	+ 1.70%	262,100	359
15:06	1,379	23	+ 1.70%	262,098	359
15:05	1,379	23	+ 1.70%	260,052	357
15:04	1,380	24	+ 1.77%	260,050	357
15:03	1,380	24	+ 1.77%	260,034	357
15:02	1,380	24	+ 1.77%	244,702	335
15:01	1,381	25	+ 1.84%	244,108	335