시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,381	25	+ 1.84%	150,733	206
10:35	1,383	27	+ 1.99%	150,721	206
10:33	1,383	27	+ 1.99%	148,724	203
10:32	1,383	27	+ 1.99%	148,424	203
10:29	1,383	27	+ 1.99%	148,423	203
10:28	1,384	28	+ 2.07%	148,391	203
10:27	1,382	26	+ 1.92%	147,015	201
10:26	1,382	26	+ 1.92%	146,015	200
10:25	1,383	27	+ 1.99%	145,102	198
10:24	1,381	25	+ 1.84%	143,275	196