시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,381	25	+ 1.84%	143,265	196
10:21	1,380	24	+ 1.77%	142,975	195
10:20	1,382	26	+ 1.92%	142,972	195
10:19	1,382	26	+ 1.92%	142,762	195
10:18	1,378	22	+ 1.62%	140,208	192
10:17	1,378	22	+ 1.62%	139,987	191
10:13	1,377	21	+ 1.55%	139,859	191
10:12	1,379	23	+ 1.70%	139,757	191
10:10	1,378	22	+ 1.62%	139,756	191
10:09	1,382	26	+ 1.92%	139,011	190