시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,382	26	+ 1.92%	138,403	189
10:07	1,381	25	+ 1.84%	138,235	189
10:06	1,378	22	+ 1.62%	131,704	180
10:05	1,374	18	+ 1.33%	129,795	177
10:04	1,373	17	+ 1.25%	128,579	176
10:03	1,372	16	+ 1.18%	128,577	176
10:02	1,372	16	+ 1.18%	128,576	176
10:00	1,373	17	+ 1.25%	128,553	175
09:59	1,373	17	+ 1.25%	128,488	175
09:58	1,373	17	+ 1.25%	123,168	168