시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,376	20	+ 1.48%	122,591	167
09:56	1,376	20	+ 1.48%	122,136	167
09:55	1,376	20	+ 1.48%	121,910	166
09:54	1,376	20	+ 1.48%	121,904	166
09:53	1,375	19	+ 1.40%	121,499	166
09:52	1,376	20	+ 1.48%	113,962	155
09:51	1,377	21	+ 1.55%	112,955	154
09:50	1,376	20	+ 1.48%	103,694	141
09:49	1,376	20	+ 1.48%	101,008	138
09:48	1,377	21	+ 1.55%	97,838	133