시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,377	21	+ 1.55%	97,056	132
09:46	1,377	21	+ 1.55%	96,948	132
09:45	1,376	20	+ 1.48%	96,823	132
09:44	1,373	17	+ 1.25%	96,575	132
09:43	1,377	21	+ 1.55%	89,942	122
09:40	1,377	21	+ 1.55%	89,920	122
09:39	1,371	15	+ 1.11%	89,773	122
09:38	1,372	16	+ 1.18%	89,581	122
09:37	1,377	21	+ 1.55%	87,931	120
09:36	1,375	19	+ 1.40%	85,330	116