시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,373	17	+ 1.25%	83,839	114
09:34	1,373	17	+ 1.25%	83,170	113
09:33	1,372	16	+ 1.18%	82,827	113
09:31	1,372	16	+ 1.18%	82,555	112
09:30	1,371	15	+ 1.11%	79,555	108
09:29	1,363	7	+ 0.52%	71,092	97
09:28	1,363	7	+ 0.52%	69,992	95
09:27	1,369	13	+ 0.96%	68,621	93
09:26	1,361	5	+ 0.37%	68,615	93
09:25	1,369	13	+ 0.96%	65,615	89