시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,360	4	+ 0.30%	65,169	88
09:23	1,369	13	+ 0.96%	62,169	84
09:22	1,369	13	+ 0.96%	62,061	84
09:21	1,369	13	+ 0.96%	62,036	84
09:20	1,363	7	+ 0.52%	62,032	84
09:19	1,370	14	+ 1.03%	61,138	83
09:18	1,370	14	+ 1.03%	60,738	82
09:17	1,370	14	+ 1.03%	60,728	82
09:16	1,370	14	+ 1.03%	59,328	81
09:15	1,370	14	+ 1.03%	58,070	79