시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,370	14	+ 1.03%	57,775	78
09:13	1,370	14	+ 1.03%	57,559	78
09:12	1,370	14	+ 1.03%	57,418	78
09:11	1,371	15	+ 1.11%	57,195	78
09:10	1,371	15	+ 1.11%	57,013	77
09:09	1,371	15	+ 1.11%	56,707	77
09:08	1,371	15	+ 1.11%	56,687	77
09:07	1,371	15	+ 1.11%	54,363	74
09:06	1,361	5	+ 0.37%	50,655	69
09:05	1,370	14	+ 1.03%	50,547	68