시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,381	25	+ 1.84%	243,478	334
14:59	1,380	24	+ 1.77%	242,511	332
14:58	1,381	25	+ 1.84%	239,444	328
14:57	1,380	24	+ 1.77%	237,760	326
14:56	1,379	23	+ 1.70%	235,455	323
14:48	1,379	23	+ 1.70%	234,640	322
14:47	1,378	22	+ 1.62%	234,639	322
14:46	1,377	21	+ 1.55%	234,144	321
14:45	1,378	22	+ 1.62%	234,041	321
14:44	1,378	22	+ 1.62%	234,031	321