시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,378	22	+ 1.62%	234,021	321
14:42	1,378	22	+ 1.62%	233,955	321
14:41	1,378	22	+ 1.62%	233,925	321
14:40	1,378	22	+ 1.62%	233,918	321
14:37	1,379	23	+ 1.70%	233,897	321
14:36	1,375	19	+ 1.40%	233,894	321
14:30	1,375	19	+ 1.40%	229,753	315
14:29	1,379	23	+ 1.70%	229,553	315
14:28	1,375	19	+ 1.40%	229,547	315
14:27	1,376	20	+ 1.48%	228,001	312