시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,376	20	+ 1.48%	228,000	312
14:25	1,376	20	+ 1.48%	227,800	312
14:24	1,377	21	+ 1.55%	227,308	311
14:23	1,377	21	+ 1.55%	226,703	311
14:22	1,377	21	+ 1.55%	226,342	310
14:20	1,377	21	+ 1.55%	226,322	310
14:19	1,377	21	+ 1.55%	226,218	310
14:18	1,373	17	+ 1.25%	226,217	310
14:17	1,377	21	+ 1.55%	225,717	309
14:16	1,375	19	+ 1.40%	225,659	309