시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,374	18	+ 1.33%	224,466	308
14:13	1,375	19	+ 1.40%	224,324	307
14:12	1,375	19	+ 1.40%	224,317	307
14:11	1,370	14	+ 1.03%	220,099	302
14:08	1,375	19	+ 1.40%	219,042	300
14:06	1,376	20	+ 1.48%	218,986	300
14:05	1,376	20	+ 1.48%	218,713	300
14:02	1,378	22	+ 1.62%	218,482	299
14:01	1,376	20	+ 1.48%	218,480	299
13:59	1,378	22	+ 1.62%	218,453	299