시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,378	22	+ 1.62%	218,431	299
13:51	1,378	22	+ 1.62%	218,206	299
13:50	1,370	14	+ 1.03%	218,205	299
13:48	1,379	23	+ 1.70%	200,372	274
13:46	1,377	21	+ 1.55%	199,871	274
13:45	1,379	23	+ 1.70%	199,768	274
13:43	1,379	23	+ 1.70%	199,668	274
13:42	1,378	22	+ 1.62%	199,640	273
13:41	1,375	19	+ 1.40%	199,617	273
13:40	1,376	20	+ 1.48%	198,754	272