시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,377	21	+ 1.55%	198,117	271
13:38	1,379	23	+ 1.70%	197,610	271
13:37	1,379	23	+ 1.70%	197,609	271
13:31	1,379	23	+ 1.70%	197,495	271
13:30	1,379	23	+ 1.70%	197,494	271
13:28	1,379	23	+ 1.70%	195,493	268
13:26	1,377	21	+ 1.55%	195,492	268
13:25	1,377	21	+ 1.55%	195,446	268
13:24	1,379	23	+ 1.70%	194,584	267
13:21	1,380	24	+ 1.77%	194,582	267