시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,380	24	+ 1.77%	194,562	266
13:18	1,380	24	+ 1.77%	194,557	266
13:17	1,380	24	+ 1.77%	193,413	265
13:15	1,380	24	+ 1.77%	193,412	265
13:14	1,377	21	+ 1.55%	193,411	265
13:13	1,380	24	+ 1.77%	192,523	264
13:11	1,380	24	+ 1.77%	192,504	264
13:10	1,377	21	+ 1.55%	192,502	264
13:09	1,380	24	+ 1.77%	192,499	264
13:08	1,379	23	+ 1.70%	192,470	264