시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	474	6	- 1.25%	4,730,635	2,473
15:19	483	3	+ 0.63%	4,667,272	2,443
15:18	481	1	+ 0.21%	4,664,825	2,441
15:17	480	0	0.00%	4,661,946	2,440
15:16	480	0	0.00%	4,658,623	2,438
15:15	477	3	- 0.63%	4,656,824	2,438
15:14	477	3	- 0.63%	4,655,968	2,437
15:13	481	1	+ 0.21%	4,655,466	2,437
15:12	480	0	0.00%	4,654,665	2,436
15:11	479	1	- 0.21%	4,652,264	2,435