시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	505	25	+ 5.21%	4,149,651	2,190
13:42	503	23	+ 4.79%	4,140,029	2,186
13:41	506	26	+ 5.42%	4,131,253	2,181
13:40	509	29	+ 6.04%	4,127,375	2,179
13:39	511	31	+ 6.46%	4,121,478	2,176
13:38	511	31	+ 6.46%	4,120,959	2,176
13:37	509	29	+ 6.04%	4,120,681	2,176
13:36	509	29	+ 6.04%	4,120,338	2,176
13:35	508	28	+ 5.83%	4,119,338	2,175
13:33	505	25	+ 5.21%	4,115,844	2,173