시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	505	25	+ 5.21%	4,113,844	2,172
13:31	505	25	+ 5.21%	4,113,804	2,172
13:30	506	26	+ 5.42%	4,094,236	2,162
13:29	506	26	+ 5.42%	4,093,337	2,162
13:28	506	26	+ 5.42%	4,092,337	2,161
13:27	506	26	+ 5.42%	4,091,012	2,161
13:26	508	28	+ 5.83%	4,090,991	2,161
13:25	507	27	+ 5.63%	4,090,679	2,161
13:24	508	28	+ 5.83%	4,090,433	2,161
13:23	508	28	+ 5.83%	4,090,300	2,160