시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	508	28	+ 5.83%	4,089,745	2,160
13:21	505	25	+ 5.21%	4,071,330	2,151
13:20	505	25	+ 5.21%	4,070,286	2,150
13:19	505	25	+ 5.21%	4,069,726	2,150
13:17	507	27	+ 5.63%	4,064,688	2,147
13:16	509	29	+ 6.04%	4,058,926	2,145
13:15	509	29	+ 6.04%	4,058,075	2,144
13:14	507	27	+ 5.63%	4,055,557	2,143
13:13	505	25	+ 5.21%	4,053,940	2,142
13:12	509	29	+ 6.04%	4,052,948	2,142