시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	510	30	+ 6.25%	4,052,940	2,142
13:10	509	29	+ 6.04%	4,051,059	2,141
13:09	510	30	+ 6.25%	4,050,917	2,140
13:08	510	30	+ 6.25%	4,049,153	2,140
13:07	506	26	+ 5.42%	4,049,133	2,140
13:06	507	27	+ 5.63%	4,047,452	2,139
13:05	506	26	+ 5.42%	4,028,431	2,129
13:04	506	26	+ 5.42%	4,023,227	2,126
13:03	508	28	+ 5.83%	4,014,029	2,122
13:02	508	28	+ 5.83%	4,014,026	2,122