시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	508	28	+ 5.83%	4,011,908	2,121
13:00	509	29	+ 6.04%	4,010,608	2,120
12:59	508	28	+ 5.83%	4,001,311	2,115
12:58	505	25	+ 5.21%	4,000,842	2,115
12:57	505	25	+ 5.21%	3,988,624	2,109
12:56	509	29	+ 6.04%	3,966,778	2,098
12:55	510	30	+ 6.25%	3,963,567	2,096
12:54	510	30	+ 6.25%	3,959,739	2,094
12:53	510	30	+ 6.25%	3,949,838	2,089
12:52	512	32	+ 6.67%	3,946,380	2,088