시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	513	33	+ 6.88%	3,941,463	2,085
12:50	512	32	+ 6.67%	3,940,987	2,085
12:47	510	30	+ 6.25%	3,937,877	2,083
12:46	513	33	+ 6.88%	3,936,877	2,083
12:45	514	34	+ 7.08%	3,936,775	2,083
12:44	514	34	+ 7.08%	3,936,755	2,083
12:43	515	35	+ 7.29%	3,935,559	2,082
12:42	515	35	+ 7.29%	3,935,503	2,082
12:41	515	35	+ 7.29%	3,935,085	2,082
12:40	511	31	+ 6.46%	3,912,352	2,070