시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	516	36	+ 7.50%	3,866,910	2,047
12:38	517	37	+ 7.71%	3,863,907	2,045
12:37	516	36	+ 7.50%	3,861,268	2,044
12:36	516	36	+ 7.50%	3,860,788	2,044
12:35	516	36	+ 7.50%	3,860,785	2,044
12:34	516	36	+ 7.50%	3,856,156	2,041
12:33	517	37	+ 7.71%	3,850,377	2,038
12:32	517	37	+ 7.71%	3,850,117	2,038
12:31	514	34	+ 7.08%	3,848,525	2,037
12:30	513	33	+ 6.88%	3,824,803	2,025