시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	515	35	+ 7.29%	3,803,718	2,014
12:28	516	36	+ 7.50%	3,803,598	2,014
12:27	516	36	+ 7.50%	3,802,560	2,014
12:26	517	37	+ 7.71%	3,800,334	2,013
12:25	517	37	+ 7.71%	3,780,504	2,002
12:24	520	40	+ 8.33%	3,777,463	2,001
12:23	519	39	+ 8.13%	3,774,838	2,000
12:22	521	41	+ 8.54%	3,758,738	1,991
12:21	519	39	+ 8.13%	3,751,365	1,987
12:20	520	40	+ 8.33%	3,751,162	1,987