시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	517	37	+ 7.71%	3,751,155	1,987
12:18	518	38	+ 7.92%	3,749,945	1,987
12:17	521	41	+ 8.54%	3,749,661	1,986
12:16	519	39	+ 8.13%	3,733,338	1,978
12:15	517	37	+ 7.71%	3,726,303	1,974
12:14	517	37	+ 7.71%	3,725,750	1,974
12:12	517	37	+ 7.71%	3,698,597	1,960
12:11	518	38	+ 7.92%	3,694,648	1,958
12:10	519	39	+ 8.13%	3,688,658	1,955
12:09	521	41	+ 8.54%	3,680,590	1,951