시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	518	38	+ 7.92%	3,675,579	1,948
12:07	519	39	+ 8.13%	3,663,489	1,942
12:06	520	40	+ 8.33%	3,662,881	1,941
12:05	523	43	+ 8.96%	3,662,551	1,941
12:04	519	39	+ 8.13%	3,652,201	1,936
12:03	525	45	+ 9.38%	3,618,040	1,918
12:02	525	45	+ 9.38%	3,617,245	1,918
12:01	523	43	+ 8.96%	3,616,171	1,917
12:00	522	42	+ 8.75%	3,606,138	1,912
11:59	522	42	+ 8.75%	3,606,122	1,912