시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	477	3	- 0.63%	4,651,056	2,435
15:08	477	3	- 0.63%	4,647,459	2,433
15:07	477	3	- 0.63%	4,642,040	2,430
15:06	481	1	+ 0.21%	4,641,969	2,430
15:05	481	1	+ 0.21%	4,641,964	2,430
15:04	479	1	- 0.21%	4,639,788	2,429
15:03	479	1	- 0.21%	4,639,786	2,429
15:02	473	7	- 1.46%	4,639,276	2,429
15:01	473	7	- 1.46%	4,639,142	2,429
15:00	475	5	- 1.04%	4,636,296	2,428