시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	523	43	+ 8.96%	3,606,121	1,912
11:57	523	43	+ 8.96%	3,601,842	1,910
11:56	521	41	+ 8.54%	3,599,882	1,909
11:55	521	41	+ 8.54%	3,599,564	1,908
11:54	520	40	+ 8.33%	3,584,171	1,901
11:53	520	40	+ 8.33%	3,582,163	1,899
11:52	519	39	+ 8.13%	3,578,230	1,897
11:51	518	38	+ 7.92%	3,573,932	1,895
11:50	520	40	+ 8.33%	3,568,830	1,893
11:49	519	39	+ 8.13%	3,557,054	1,886