시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	519	39	+ 8.13%	3,552,686	1,884
11:47	520	40	+ 8.33%	3,545,575	1,880
11:46	520	40	+ 8.33%	3,544,643	1,880
11:45	522	42	+ 8.75%	3,538,820	1,877
11:44	521	41	+ 8.54%	3,530,320	1,873
11:43	521	41	+ 8.54%	3,529,760	1,872
11:42	521	41	+ 8.54%	3,528,642	1,872
11:41	523	43	+ 8.96%	3,523,233	1,869
11:40	522	42	+ 8.75%	3,523,230	1,869
11:39	522	42	+ 8.75%	3,518,882	1,867