시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	523	43	+ 8.96%	3,516,809	1,865
11:37	525	45	+ 9.38%	3,514,045	1,864
11:36	525	45	+ 9.38%	3,511,315	1,863
11:35	523	43	+ 8.96%	3,507,968	1,861
11:34	523	43	+ 8.96%	3,479,391	1,846
11:32	522	42	+ 8.75%	3,468,240	1,840
11:31	524	44	+ 9.17%	3,466,061	1,839
11:29	525	45	+ 9.38%	3,466,060	1,839
11:28	525	45	+ 9.38%	3,466,046	1,839
11:27	523	43	+ 8.96%	3,464,685	1,838