시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	524	44	+ 9.17%	3,464,524	1,838
11:25	523	43	+ 8.96%	3,464,432	1,838
11:24	522	42	+ 8.75%	3,456,809	1,834
11:23	525	45	+ 9.38%	3,456,130	1,834
11:22	525	45	+ 9.38%	3,455,006	1,833
11:21	525	45	+ 9.38%	3,454,868	1,833
11:20	523	43	+ 8.96%	3,452,046	1,832
11:19	523	43	+ 8.96%	3,446,814	1,829
11:18	526	46	+ 9.58%	3,445,465	1,828
11:17	525	45	+ 9.38%	3,438,314	1,825