시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	523	43	+ 8.96%	3,376,858	1,792
11:05	522	42	+ 8.75%	3,363,175	1,785
11:04	534	54	+ 11.25%	3,244,547	1,723
11:03	531	51	+ 10.63%	3,244,546	1,723
11:02	532	52	+ 10.83%	3,226,636	1,713
11:01	535	55	+ 11.46%	3,225,448	1,713
11:00	533	53	+ 11.04%	3,215,109	1,707
10:59	535	55	+ 11.46%	3,210,560	1,705
10:58	536	56	+ 11.67%	3,206,919	1,703
10:57	534	54	+ 11.25%	3,197,626	1,698