시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	538	58	+ 12.08%	3,193,350	1,695
10:55	538	58	+ 12.08%	3,190,713	1,694
10:54	540	60	+ 12.50%	3,177,322	1,687
10:53	540	60	+ 12.50%	3,158,000	1,676
10:52	538	58	+ 12.08%	3,129,853	1,661
10:51	539	59	+ 12.29%	3,094,549	1,642
10:50	535	55	+ 11.46%	3,042,417	1,614
10:49	535	55	+ 11.46%	3,033,147	1,609
10:48	533	53	+ 11.04%	3,011,847	1,598
10:47	528	48	+ 10.00%	2,998,253	1,591