시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	529	49	+ 10.21%	2,962,301	1,572
10:45	529	49	+ 10.21%	2,942,570	1,561
10:44	535	55	+ 11.46%	2,899,640	1,538
10:43	536	56	+ 11.67%	2,890,654	1,534
10:42	533	53	+ 11.04%	2,872,434	1,524
10:41	535	55	+ 11.46%	2,854,726	1,514
10:40	536	56	+ 11.67%	2,850,510	1,512
10:39	538	58	+ 12.08%	2,829,149	1,501
10:38	535	55	+ 11.46%	2,789,838	1,480
10:37	532	52	+ 10.83%	2,781,743	1,475