시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	531	51	+ 10.63%	2,752,877	1,460
10:35	532	52	+ 10.83%	2,744,916	1,456
10:34	530	50	+ 10.42%	2,699,412	1,432
10:33	532	52	+ 10.83%	2,685,700	1,424
10:32	536	56	+ 11.67%	2,676,974	1,420
10:31	534	54	+ 11.25%	2,653,393	1,407
10:30	534	54	+ 11.25%	2,635,084	1,397
10:29	537	57	+ 11.88%	2,592,287	1,374
10:28	528	48	+ 10.00%	2,512,824	1,332
10:27	529	49	+ 10.21%	2,509,217	1,330