시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	530	50	+ 10.42%	2,509,181	1,330
10:25	531	51	+ 10.63%	2,506,377	1,328
10:24	530	50	+ 10.42%	2,502,793	1,326
10:23	529	49	+ 10.21%	2,502,458	1,326
10:22	532	52	+ 10.83%	2,502,080	1,326
10:21	533	53	+ 11.04%	2,501,988	1,326
10:20	528	48	+ 10.00%	2,496,726	1,323
10:19	535	55	+ 11.46%	2,491,855	1,321
10:18	533	53	+ 11.04%	2,484,567	1,317
10:17	530	50	+ 10.42%	2,483,275	1,316