시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	472	8	- 1.67%	4,635,957	2,428
14:58	474	6	- 1.25%	4,620,957	2,420
14:57	473	7	- 1.46%	4,613,268	2,417
14:56	473	7	- 1.46%	4,608,988	2,415
14:55	478	2	- 0.42%	4,604,668	2,413
14:54	479	1	- 0.21%	4,599,877	2,411
14:53	480	0	0.00%	4,599,871	2,410
14:52	481	1	+ 0.21%	4,598,189	2,410
14:51	479	1	- 0.21%	4,593,790	2,408
14:50	478	2	- 0.42%	4,576,176	2,399